Palace Capital PLC (PCA)
GBX 217.0
(0.0%)
GBX 217.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 265.0 | 268.0 | 265.0 | 268.0 | 12.99 Thousand |
| 23 Jun, 2022 | 265.0 | 269.45 | 265.0 | 265.0 | 19.00 |
| 22 Jun, 2022 | 270.0 | 270.0 | 266.76 | 270.0 | 112.42 Thousand |
| 21 Jun, 2022 | 265.0 | 269.45 | 262.67 | 265.0 | 68.84 Thousand |
| 20 Jun, 2022 | 270.0 | 274.26 | 267.08 | 268.5 | 39.9 Thousand |
| 17 Jun, 2022 | 274.0 | 281.84 | 265.24 | 268.0 | 36.44 Thousand |
| 16 Jun, 2022 | 278.0 | 287.0 | 276.0 | 280.0 | 32.59 Thousand |
| 15 Jun, 2022 | 279.0 | 287.5 | 277.43 | 278.0 | 58.26 Thousand |
| 14 Jun, 2022 | 274.0 | 284.5 | 271.0 | 274.0 | 102.5 Thousand |
| 13 Jun, 2022 | 272.0 | 274.0 | 269.0 | 271.5 | 12.66 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE