GBX 217.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2022 | 263.0 | 270.0 | 256.7 | 257.0 | 74.5 Thousand |
07 Jul, 2022 | 265.0 | 269.0 | 252.55 | 260.0 | 26.23 Thousand |
06 Jul, 2022 | 263.0 | 272.0 | 262.09 | 272.0 | 5607.00 |
05 Jul, 2022 | 265.0 | 273.0 | 262.0 | 267.0 | 19.77 Thousand |
04 Jul, 2022 | 272.0 | 276.91 | 266.0 | 268.5 | 53.93 Thousand |
01 Jul, 2022 | 265.0 | 271.86 | 265.0 | 266.5 | 95.84 Thousand |
30 Jun, 2022 | 269.0 | 269.0 | 269.0 | 269.0 | 4256.00 |
29 Jun, 2022 | 277.0 | 278.0 | 272.0 | 272.0 | 807.00 |
28 Jun, 2022 | 266.0 | 276.93 | 266.0 | 270.0 | 5741.00 |
27 Jun, 2022 | 270.0 | 278.0 | 269.0 | 269.0 | 28.16 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE