Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 263.0 270.0 256.7 257.0 74.5 Thousand
07 Jul, 2022 265.0 269.0 252.55 260.0 26.23 Thousand
06 Jul, 2022 263.0 272.0 262.09 272.0 5607.00
05 Jul, 2022 265.0 273.0 262.0 267.0 19.77 Thousand
04 Jul, 2022 272.0 276.91 266.0 268.5 53.93 Thousand
01 Jul, 2022 265.0 271.86 265.0 266.5 95.84 Thousand
30 Jun, 2022 269.0 269.0 269.0 269.0 4256.00
29 Jun, 2022 277.0 278.0 272.0 272.0 807.00
28 Jun, 2022 266.0 276.93 266.0 270.0 5741.00
27 Jun, 2022 270.0 278.0 269.0 269.0 28.16 Thousand