Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2000 | 425.0 | 425.0 | 405.0 | 410.0 | 250.93 Thousand |
| 09 May, 2000 | 427.0 | 435.0 | 426.0 | 430.0 | 162.35 Thousand |
| 08 May, 2000 | 447.0 | 447.0 | 435.0 | 445.0 | 119.83 Thousand |
| 05 May, 2000 | 440.0 | 448.0 | 434.0 | 448.0 | 141.7 Thousand |
| 04 May, 2000 | 427.0 | 440.0 | 425.0 | 436.0 | 287.13 Thousand |
| 03 May, 2000 | 440.0 | 440.0 | 431.0 | 438.0 | 171.74 Thousand |
| 02 May, 2000 | 450.0 | 454.0 | 440.0 | 450.0 | 254.43 Thousand |
| 28 Apr, 2000 | 430.0 | 438.0 | 428.5 | 435.0 | 229.88 Thousand |
| 27 Apr, 2000 | 416.0 | 430.0 | 413.0 | 422.0 | 414.71 Thousand |
| 26 Apr, 2000 | 425.0 | 426.0 | 420.0 | 426.0 | 186.35 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP