Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2000 | 390.0 | 407.0 | 384.0 | 407.0 | 337.56 Thousand |
| 20 Apr, 2000 | 390.0 | 400.0 | 383.0 | 392.0 | 216.21 Thousand |
| 19 Apr, 2000 | 404.0 | 410.0 | 390.0 | 398.0 | 385.64 Thousand |
| 18 Apr, 2000 | 382.0 | 402.0 | 377.0 | 390.0 | 659.69 Thousand |
| 17 Apr, 2000 | 350.0 | 368.0 | 332.0 | 367.0 | 778.67 Thousand |
| 14 Apr, 2000 | 406.0 | 416.0 | 388.0 | 416.0 | 311.86 Thousand |
| 13 Apr, 2000 | 407.0 | 421.0 | 400.0 | 414.0 | 607.44 Thousand |
| 12 Apr, 2000 | 440.0 | 450.0 | 427.0 | 435.0 | 283.55 Thousand |
| 11 Apr, 2000 | 447.0 | 455.0 | 435.0 | 439.0 | 458.95 Thousand |
| 10 Apr, 2000 | 465.0 | 477.0 | 464.0 | 470.0 | 222.55 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP