Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 1999 | 332.0 | 332.0 | 328.0 | 330.0 | 572.46 Thousand |
| 26 Nov, 1999 | 326.5 | 332.0 | 326.0 | 331.0 | 923.16 Thousand |
| 25 Nov, 1999 | 304.0 | 335.5 | 303.5 | 332.5 | 931.41 Thousand |
| 24 Nov, 1999 | 299.0 | 303.0 | 297.0 | 302.0 | 323.35 Thousand |
| 23 Nov, 1999 | 295.0 | 301.0 | 294.0 | 299.0 | 778.58 Thousand |
| 22 Nov, 1999 | 294.0 | 295.0 | 292.0 | 294.0 | 763.35 Thousand |
| 19 Nov, 1999 | 291.0 | 294.0 | 290.25 | 293.0 | 574.94 Thousand |
| 18 Nov, 1999 | 287.5 | 291.0 | 287.0 | 291.0 | 426.61 Thousand |
| 17 Nov, 1999 | 292.0 | 292.5 | 287.0 | 292.5 | 950.09 Thousand |
| 16 Nov, 1999 | 290.0 | 292.0 | 285.0 | 290.0 | 580.63 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP