Polar Capital Technology Trust (PCT)

GBX 404.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1999 294.0 294.0 288.0 290.0 673 Thousand
12 Nov, 1999 285.0 295.0 284.0 295.0 2.37 Million
11 Nov, 1999 271.0 285.0 271.0 285.0 1.24 Million
10 Nov, 1999 261.0 271.0 259.0 270.0 647.46 Thousand
09 Nov, 1999 250.0 264.0 248.0 260.0 1.64 Million
08 Nov, 1999 240.0 250.0 238.0 248.0 763.14 Thousand
05 Nov, 1999 244.0 245.0 242.0 245.0 1.32 Million
04 Nov, 1999 249.0 250.0 241.0 247.0 2.02 Million
03 Nov, 1999 247.5 248.0 246.0 247.0 806.81 Thousand
02 Nov, 1999 250.0 253.0 245.0 247.0 1.39 Million