Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 1999 | 243.0 | 250.0 | 241.0 | 248.5 | 1.67 Million |
| 29 Oct, 1999 | 234.25 | 242.0 | 233.0 | 242.0 | 984.21 Thousand |
| 28 Oct, 1999 | 223.0 | 231.0 | 223.0 | 231.0 | 408.52 Thousand |
| 27 Oct, 1999 | 223.0 | 225.0 | 221.0 | 225.0 | 219.07 Thousand |
| 26 Oct, 1999 | 220.5 | 225.0 | 218.5 | 225.0 | 2.2 Million |
| 25 Oct, 1999 | 221.0 | 221.0 | 219.0 | 219.0 | 260.76 Thousand |
| 22 Oct, 1999 | 216.5 | 221.0 | 216.5 | 220.0 | 1.02 Million |
| 21 Oct, 1999 | 222.0 | 222.0 | 214.5 | 216.5 | 422.86 Thousand |
| 20 Oct, 1999 | 213.25 | 219.0 | 213.0 | 219.0 | 838.08 Thousand |
| 19 Oct, 1999 | 209.0 | 213.5 | 207.0 | 213.5 | 500.41 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP