Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1999 | 188.0 | 189.0 | 186.0 | 188.5 | 270.02 Thousand |
| 05 Aug, 1999 | 188.5 | 189.0 | 185.0 | 185.0 | 382.47 Thousand |
| 04 Aug, 1999 | 189.0 | 190.0 | 187.0 | 190.0 | 271.42 Thousand |
| 03 Aug, 1999 | 188.0 | 189.0 | 186.25 | 189.0 | 420.44 Thousand |
| 02 Aug, 1999 | 186.0 | 188.0 | 186.0 | 188.0 | 125.56 Thousand |
| 30 Jul, 1999 | 188.0 | 188.0 | 187.5 | 188.0 | 283.45 Thousand |
| 29 Jul, 1999 | 193.0 | 193.0 | 189.0 | 189.0 | 280.71 Thousand |
| 28 Jul, 1999 | 192.0 | 193.0 | 191.0 | 191.0 | 527.8 Thousand |
| 27 Jul, 1999 | 189.0 | 192.0 | 188.0 | 191.75 | 505.19 Thousand |
| 26 Jul, 1999 | 189.0 | 190.0 | 188.0 | 190.0 | 429.8 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP