Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 1999 | 209.0 | 210.0 | 208.0 | 208.0 | 260.01 Thousand |
| 03 Sep, 1999 | 204.0 | 207.0 | 202.5 | 206.5 | 402.64 Thousand |
| 02 Sep, 1999 | 205.5 | 206.0 | 202.0 | 204.0 | 224.08 Thousand |
| 01 Sep, 1999 | 204.0 | 206.0 | 204.0 | 205.5 | 470.89 Thousand |
| 31 Aug, 1999 | 203.0 | 204.0 | 202.0 | 203.5 | 135.04 Thousand |
| 27 Aug, 1999 | 205.0 | 205.0 | 202.0 | 205.0 | 188.4 Thousand |
| 26 Aug, 1999 | 204.5 | 205.0 | 202.0 | 205.0 | 447.07 Thousand |
| 25 Aug, 1999 | 202.0 | 202.0 | 200.5 | 201.0 | 573.29 Thousand |
| 24 Aug, 1999 | 200.5 | 201.0 | 199.0 | 199.5 | 598.31 Thousand |
| 23 Aug, 1999 | 197.0 | 199.5 | 197.0 | 198.9 | 1.27 Million |
PCTN
PDL
PEB
PCFT
PCGH
PCIP