Polar Capital Technology Trust (PCT)

GBX 404.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1999 195.0 197.0 193.5 195.5 195.52 Thousand
19 Aug, 1999 197.25 198.0 194.0 197.0 249.24 Thousand
18 Aug, 1999 195.5 198.0 195.5 196.5 382.22 Thousand
17 Aug, 1999 195.75 198.0 195.0 196.0 658.34 Thousand
16 Aug, 1999 199.0 199.0 195.5 197.0 743.62 Thousand
13 Aug, 1999 196.0 196.0 192.0 196.0 825.79 Thousand
12 Aug, 1999 193.0 196.0 191.5 195.0 352.47 Thousand
11 Aug, 1999 186.0 190.0 186.0 188.0 141.18 Thousand
10 Aug, 1999 187.0 188.0 187.0 188.0 231.48 Thousand
09 Aug, 1999 188.5 189.0 186.5 189.0 286.12 Thousand