Polar Capital Technology Trust (PCT)

GBX 393.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1998 93.5 95.0 93.0 95.0 188.33 Thousand
23 Jan, 1998 95.5 96.0 93.3 95.0 200.78 Thousand
22 Jan, 1998 93.0 94.5 93.0 93.0 165.55 Thousand
21 Jan, 1998 99.0 99.0 95.25 96.25 272.94 Thousand
20 Jan, 1998 95.25 97.0 95.0 97.0 224.41 Thousand
19 Jan, 1998 95.5 96.0 94.0 95.5 378.22 Thousand
16 Jan, 1998 93.0 94.0 91.0 94.0 68.97 Thousand
15 Jan, 1998 92.0 93.0 92.0 92.5 103.14 Thousand
14 Jan, 1998 93.5 94.0 92.0 93.0 463.19 Thousand
13 Jan, 1998 91.0 92.5 89.0 89.25 322.89 Thousand