Polar Capital Technology Trust (PCT)
GBX 393.5
(-0.88%)
GBX 393.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1998 | 98.5 | 100.0 | 98.0 | 98.5 | 449.63 Thousand |
| 06 Feb, 1998 | 98.0 | 99.25 | 98.0 | 99.0 | 264.99 Thousand |
| 05 Feb, 1998 | 97.5 | 100.0 | 97.0 | 98.5 | 553.06 Thousand |
| 04 Feb, 1998 | 100.0 | 100.0 | 97.0 | 98.0 | 139.97 Thousand |
| 03 Feb, 1998 | 98.0 | 99.5 | 98.0 | 99.5 | 134.33 Thousand |
| 02 Feb, 1998 | 97.5 | 99.5 | 97.0 | 98.0 | 345.05 Thousand |
| 30 Jan, 1998 | 98.0 | 99.0 | 97.0 | 98.5 | 88.69 Thousand |
| 29 Jan, 1998 | 97.5 | 99.5 | 97.5 | 99.5 | 520.15 Thousand |
| 28 Jan, 1998 | 98.25 | 98.5 | 97.5 | 97.5 | 272.45 Thousand |
| 27 Jan, 1998 | 94.0 | 96.5 | 94.0 | 95.5 | 54.35 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP