Polar Capital Technology Trust (PCT)

GBX 393.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1998 90.0 90.0 87.5 89.0 1.4 Million
09 Jan, 1998 97.25 97.5 95.0 97.5 859.09 Thousand
08 Jan, 1998 99.0 100.0 97.0 97.0 1.52 Million
07 Jan, 1998 97.0 99.0 97.0 99.0 290.34 Thousand
06 Jan, 1998 96.5 100.0 96.5 97.0 127.86 Thousand
05 Jan, 1998 96.0 99.5 96.0 97.0 85.65 Thousand
02 Jan, 1998 99.0 99.0 97.0 97.0 39.16 Thousand
31 Dec, 1997 95.5 99.0 95.5 97.5 77.74 Thousand
30 Dec, 1997 94.0 95.0 93.0 93.25 31.57 Thousand
29 Dec, 1997 90.0 92.5 90.0 92.5 159.3 Thousand