Polar Capital Technology Trust (PCT)

GBX 393.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1997 96.0 97.0 93.0 94.0 131.95 Thousand
11 Nov, 1997 98.5 98.5 96.0 98.5 26.85 Thousand
10 Nov, 1997 97.0 100.0 97.0 99.5 172.55 Thousand
07 Nov, 1997 101.0 102.0 98.0 99.75 601 Thousand
06 Nov, 1997 102.0 104.0 101.02 103.75 896.22 Thousand
05 Nov, 1997 101.0 105.0 101.0 101.0 223.16 Thousand
04 Nov, 1997 106.0 106.0 102.5 103.5 354.39 Thousand
03 Nov, 1997 103.0 103.0 101.0 102.5 99.81 Thousand
31 Oct, 1997 99.0 102.5 98.0 102.0 138.35 Thousand
30 Oct, 1997 101.0 104.0 99.0 101.0 114.35 Thousand