Polar Capital Technology Trust (PCT)

GBX 393.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1997 97.0 100.0 96.0 99.0 202.52 Thousand
09 Dec, 1997 100.5 102.0 99.0 101.0 44.63 Thousand
08 Dec, 1997 97.5 100.5 97.0 100.5 64.22 Thousand
05 Dec, 1997 98.5 100.0 96.0 96.5 92.97 Thousand
04 Dec, 1997 96.0 100.0 96.0 100.0 38.79 Thousand
03 Dec, 1997 97.5 97.5 96.0 96.0 13.15 Thousand
02 Dec, 1997 99.5 100.0 96.0 99.5 98.18 Thousand
01 Dec, 1997 97.0 97.0 95.5 96.5 29.91 Thousand
28 Nov, 1997 96.5 97.0 94.5 96.5 51.53 Thousand
27 Nov, 1997 97.0 97.0 94.5 97.0 75.4 Thousand