Polar Capital Technology Trust (PCT)

GBX 393.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1997 96.5 97.0 94.0 94.5 35.84 Thousand
25 Nov, 1997 94.0 96.0 94.0 96.0 125.52 Thousand
24 Nov, 1997 97.0 99.0 95.0 95.0 158.47 Thousand
21 Nov, 1997 95.0 99.0 95.0 99.0 235.02 Thousand
20 Nov, 1997 97.0 98.0 94.19 96.0 76.84 Thousand
19 Nov, 1997 95.0 97.0 94.0 94.0 42.36 Thousand
18 Nov, 1997 98.5 99.0 97.0 98.5 204.57 Thousand
17 Nov, 1997 99.0 99.0 96.5 96.5 114.65 Thousand
14 Nov, 1997 97.5 97.5 94.0 96.0 224.03 Thousand
13 Nov, 1997 97.0 97.0 93.5 96.0 178.94 Thousand