Pebble Beach Systems Group PLC (PEB)

GBX 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1986 98.0 98.0 98.0 98.0 -
30 Jun, 1986 101.0 101.0 101.0 101.0 -
17 Jun, 1986 98.0 98.0 98.0 98.0 -
11 Jun, 1986 95.0 95.0 95.0 95.0 -
10 Jun, 1986 98.0 98.0 98.0 98.0 -
20 May, 1986 100.0 100.0 100.0 100.0 -
14 May, 1986 101.0 101.0 101.0 101.0 -
13 May, 1986 100.0 100.0 100.0 100.0 -
12 May, 1986 103.0 103.0 103.0 103.0 -
09 May, 1986 105.0 105.0 105.0 105.0 -