Peel Hunt Ltd (PEEL)
GBX 94.0
(-0.53%)
GBX 94.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 91.0 | 92.0 | 89.0 | 89.0 | 61.46 Thousand |
| 20 Jan, 2025 | 93.5 | 93.5 | 90.8 | 91.0 | 22.28 Thousand |
| 17 Jan, 2025 | 97.5 | 98.0 | 94.0 | 94.0 | 14 Thousand |
| 16 Jan, 2025 | 97.5 | 97.5 | 96.0 | 97.5 | 22.2 Thousand |
| 15 Jan, 2025 | 99.5 | 100.0 | 97.0 | 98.0 | 21.98 Thousand |
| 14 Jan, 2025 | 100.0 | 100.0 | 97.0 | 98.5 | 28.75 Thousand |
| 13 Jan, 2025 | 99.0 | 99.0 | 98.0 | 99.0 | 1039.00 |
| 10 Jan, 2025 | 99.49 | 99.49 | 98.0 | 99.0 | 12.55 Thousand |
| 09 Jan, 2025 | 100.0 | 100.0 | 96.0 | 99.0 | 98.15 Thousand |
| 08 Jan, 2025 | 101.3 | 101.3 | 100.0 | 101.0 | 32.69 Thousand |
PEG
PEMB
PEN
PDL
PEB
PEBB