Peel Hunt Ltd (PEEL)
GBX 94.0
(-0.53%)
GBX 94.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 92.5 | 95.0 | 90.0 | 91.0 | 8323.00 |
| 03 Feb, 2025 | 92.0 | 92.0 | 90.0 | 91.5 | 15.87 Thousand |
| 31 Jan, 2025 | 91.5 | 95.0 | 90.0 | 91.5 | 335.38 Thousand |
| 30 Jan, 2025 | 92.5 | 95.0 | 92.0 | 93.5 | 21.07 Thousand |
| 29 Jan, 2025 | 90.0 | 92.67 | 90.0 | 92.5 | 55.37 Thousand |
| 28 Jan, 2025 | 91.0 | 92.0 | 90.0 | 91.0 | 166.5 Thousand |
| 27 Jan, 2025 | 91.0 | 92.0 | 91.0 | 91.0 | 25.78 Thousand |
| 24 Jan, 2025 | 91.0 | 92.0 | 91.0 | 91.5 | 5002.00 |
| 23 Jan, 2025 | 91.0 | 91.0 | 90.3 | 91.0 | 7500.00 |
| 22 Jan, 2025 | 91.0 | 92.0 | 90.0 | 91.0 | 5512.00 |
PEG
PEMB
PEN
PDL
PEB
PEBB