Peel Hunt Ltd (PEEL)
GBX 93.5
(-0.95%)
GBX 93.5
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 101.3 | 101.3 | 100.0 | 101.0 | 32.69 Thousand |
| 07 Jan, 2025 | 104.45 | 104.45 | 102.0 | 102.0 | 35.6 Thousand |
| 06 Jan, 2025 | 107.0 | 107.0 | 104.0 | 105.5 | 12.58 Thousand |
| 03 Jan, 2025 | 105.5 | 109.0 | 105.0 | 105.5 | 23.42 Thousand |
| 02 Jan, 2025 | 104.0 | 109.0 | 99.0 | 105.5 | 55.14 Thousand |
| 31 Dec, 2024 | 104.0 | 105.0 | 102.5 | 103.0 | 6040.00 |
| 30 Dec, 2024 | 103.5 | 104.9 | 102.2 | 103.0 | 29.78 Thousand |
| 27 Dec, 2024 | 103.5 | 104.0 | 99.0 | 102.5 | 3779.00 |
| 24 Dec, 2024 | 101.5 | 104.0 | 101.0 | 102.5 | 58.19 Thousand |
| 20 Dec, 2024 | 101.0 | 101.0 | 100.5 | 100.5 | 15 Thousand |
PEG
PEMB
PEN
PDL
PEB
PEBB