Peel Hunt Ltd (PEEL)

GBX 93.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 114.0 114.5 113.0 114.5 21.9 Thousand
22 Oct, 2024 114.0 114.5 113.1 114.5 6000.00
21 Oct, 2024 114.0 114.5 113.36 114.5 28.86 Thousand
18 Oct, 2024 114.0 115.0 112.0 114.5 84.6 Thousand
17 Oct, 2024 114.0 114.7 112.09 113.5 9899.00
16 Oct, 2024 114.0 116.0 112.0 113.5 23.1 Thousand
15 Oct, 2024 116.03 116.03 114.0 114.5 29.94 Thousand
14 Oct, 2024 122.0 122.0 116.0 117.0 90.79 Thousand
11 Oct, 2024 122.5 123.0 121.0 122.0 23.29 Thousand
10 Oct, 2024 122.5 123.0 122.0 123.0 4119.00