Peel Hunt Ltd (PEEL)
GBX 98.5
(0.0%)
GBX 98.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 103.0 | 103.0 | 102.0 | 103.0 | 15.66 Thousand |
| 18 Aug, 2023 | 103.0 | 103.0 | 101.0 | 103.0 | 81.00 |
| 15 Aug, 2023 | 103.0 | 103.0 | 101.0 | 103.0 | 5973.00 |
| 14 Aug, 2023 | 103.5 | 104.4 | 101.0 | 103.0 | 25.93 Thousand |
| 11 Aug, 2023 | 103.0 | 103.0 | 101.44 | 103.0 | 4750.00 |
| 10 Aug, 2023 | 104.0 | 105.0 | 101.0 | 103.0 | 3.00 |
| 09 Aug, 2023 | 104.0 | 105.0 | 101.0 | 103.0 | 50.00 |
| 08 Aug, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | 1196.00 |
| 07 Aug, 2023 | 103.0 | 103.0 | 102.2 | 103.0 | 10.00 |
| 04 Aug, 2023 | 103.0 | 105.0 | 103.0 | 103.0 | 2.34 Million |
PEG
PEMB
PEN
PDL
PEB
PEBB