Peel Hunt Ltd (PEEL)
GBX 98.5
(-0.51%)
GBX 98.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 103.0 | 104.5 | 103.0 | 104.5 | 1000.00 |
| 30 May, 2023 | 103.0 | 106.0 | 103.0 | 104.5 | 2001.00 |
| 26 May, 2023 | 104.5 | 104.5 | 104.5 | 104.5 | 2.00 |
| 25 May, 2023 | 103.0 | 104.5 | 103.0 | 104.5 | 21.81 Thousand |
| 24 May, 2023 | 104.0 | 104.0 | 103.1 | 104.0 | 8636.00 |
| 23 May, 2023 | 107.5 | 109.0 | 105.0 | 106.5 | 90.91 Thousand |
| 22 May, 2023 | 107.5 | 109.5 | 107.0 | 109.5 | 5850.00 |
| 19 May, 2023 | 109.5 | 109.87 | 109.5 | 109.5 | 5002.00 |
| 18 May, 2023 | 109.5 | 110.4 | 109.0 | 109.5 | 198.55 Thousand |
| 17 May, 2023 | 111.0 | 111.0 | 109.0 | 110.0 | 20 Thousand |
PEG
PEMB
PEN
PDL
PEB
PEBB