Peel Hunt Ltd (PEEL)

GBX 98.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 103.5 105.0 103.5 103.5 30.27 Thousand
30 Jun, 2023 103.0 105.0 103.0 103.0 6001.00
28 Jun, 2023 102.5 103.0 102.0 103.0 4474.00
27 Jun, 2023 103.0 105.0 103.0 103.0 20 Thousand
26 Jun, 2023 102.5 103.0 101.88 103.0 59.00
23 Jun, 2023 103.0 104.0 103.0 103.0 10.09 Thousand
22 Jun, 2023 102.0 102.0 100.0 102.0 1.00
21 Jun, 2023 102.5 104.0 100.0 102.0 97.78 Thousand
20 Jun, 2023 102.5 104.0 102.0 102.0 9500.00
19 Jun, 2023 100.5 103.0 99.66 102.0 72.37 Thousand