Peel Hunt Ltd (PEEL)
GBX 98.5
(-0.51%)
GBX 98.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 100.5 | 103.0 | 99.66 | 102.0 | 72.37 Thousand |
| 16 Jun, 2023 | 100.0 | 100.5 | 98.88 | 100.5 | 16.99 Thousand |
| 15 Jun, 2023 | 102.0 | 102.0 | 101.32 | 102.0 | 3530.00 |
| 13 Jun, 2023 | 103.0 | 104.5 | 103.0 | 103.0 | 402.5 Thousand |
| 12 Jun, 2023 | 103.0 | 104.0 | 102.88 | 104.0 | 957.16 Thousand |
| 07 Jun, 2023 | 104.0 | 106.0 | 104.0 | 104.0 | 1.00 |
| 06 Jun, 2023 | 103.0 | 105.96 | 100.0 | 104.0 | 40.01 Thousand |
| 05 Jun, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | 10 Thousand |
| 02 Jun, 2023 | 103.0 | 105.0 | 103.0 | 104.5 | 19.27 Thousand |
| 01 Jun, 2023 | 104.5 | 104.5 | 104.5 | 104.5 | 765.00 |
PEG
PEMB
PEN
PDL
PEB
PEBB