Peel Hunt Ltd (PEEL)
GBX 96.5
(0.0%)
GBX 96.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 105.0 | 107.0 | 104.9 | 105.5 | 24.6 Thousand |
| 27 Jan, 2023 | 103.5 | 106.0 | 103.5 | 104.5 | 164.48 Thousand |
| 26 Jan, 2023 | 103.8 | 105.0 | 103.8 | 104.0 | 16.5 Thousand |
| 25 Jan, 2023 | 103.5 | 103.5 | 103.0 | 103.5 | 1000.00 |
| 24 Jan, 2023 | 104.0 | 104.0 | 102.6 | 103.0 | 265.7 Thousand |
| 23 Jan, 2023 | 104.0 | 104.78 | 103.5 | 104.0 | 225.89 Thousand |
| 20 Jan, 2023 | 100.0 | 105.0 | 98.5 | 105.0 | 436.59 Thousand |
| 19 Jan, 2023 | 100.0 | 101.0 | 98.5 | 100.0 | 54.67 Thousand |
| 18 Jan, 2023 | 98.5 | 101.0 | 98.32 | 101.0 | 362.8 Thousand |
| 17 Jan, 2023 | 95.5 | 98.0 | 93.0 | 97.5 | 779.11 Thousand |
PEG
PEMB
PEN
PDL
PEB
PEBB