Peel Hunt Ltd (PEEL)
GBX 96.0
(-0.52%)
GBX 96.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 93.5 | 94.0 | 92.6 | 94.0 | 154.46 Thousand |
| 11 Jan, 2023 | 93.0 | 94.0 | 93.0 | 93.0 | 50.84 Thousand |
| 10 Jan, 2023 | 93.5 | 94.25 | 91.45 | 92.5 | 16.35 Thousand |
| 09 Jan, 2023 | 88.0 | 94.91 | 86.6 | 93.5 | 427.41 Thousand |
| 06 Jan, 2023 | 87.5 | 89.9 | 87.2 | 88.0 | 13.15 Thousand |
| 05 Jan, 2023 | 87.5 | 88.0 | 85.45 | 86.5 | 1303.00 |
| 04 Jan, 2023 | 86.5 | 88.0 | 86.5 | 86.5 | 5300.00 |
| 03 Jan, 2023 | 85.5 | 87.0 | 84.6 | 85.5 | 37.05 Thousand |
| 30 Dec, 2022 | 85.5 | 85.9 | 85.0 | 85.0 | 3661.00 |
| 29 Dec, 2022 | 84.0 | 86.0 | 83.0 | 85.0 | 53.76 Thousand |
PEG
PEMB
PEN
PDL
PEB
PEBB