GBX 96.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2022 | 85.5 | 85.9 | 85.0 | 85.0 | 3661.00 |
29 Dec, 2022 | 84.0 | 86.0 | 83.0 | 85.0 | 53.76 Thousand |
28 Dec, 2022 | 84.0 | 84.78 | 84.0 | 84.0 | 358.00 |
23 Dec, 2022 | 84.0 | 84.0 | 83.0 | 84.0 | 1106.00 |
22 Dec, 2022 | 84.0 | 86.0 | 83.0 | 84.0 | 1221.00 |
20 Dec, 2022 | 84.0 | 84.0 | 83.0 | 84.0 | 50 Thousand |
19 Dec, 2022 | 84.0 | 84.0 | 83.0 | 84.0 | 13.1 Thousand |
16 Dec, 2022 | 83.5 | 84.0 | 83.0 | 84.0 | 50.33 Thousand |
15 Dec, 2022 | 83.5 | 83.6 | 83.0 | 83.5 | 318.78 Thousand |
14 Dec, 2022 | 83.5 | 83.6 | 83.5 | 83.5 | 360.00 |
PEG
PEMB
PEN
PDL
PEB
PEBB