Peel Hunt Ltd (PEEL)

GBX 96.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 85.5 85.9 85.0 85.0 3661.00
29 Dec, 2022 84.0 86.0 83.0 85.0 53.76 Thousand
28 Dec, 2022 84.0 84.78 84.0 84.0 358.00
23 Dec, 2022 84.0 84.0 83.0 84.0 1106.00
22 Dec, 2022 84.0 86.0 83.0 84.0 1221.00
20 Dec, 2022 84.0 84.0 83.0 84.0 50 Thousand
19 Dec, 2022 84.0 84.0 83.0 84.0 13.1 Thousand
16 Dec, 2022 83.5 84.0 83.0 84.0 50.33 Thousand
15 Dec, 2022 83.5 83.6 83.0 83.5 318.78 Thousand
14 Dec, 2022 83.5 83.6 83.5 83.5 360.00