Peel Hunt Ltd (PEEL)

GBX 94.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 84.0 84.0 83.0 84.0 50 Thousand
19 Dec, 2022 84.0 84.0 83.0 84.0 13.1 Thousand
16 Dec, 2022 83.5 84.0 83.0 84.0 50.33 Thousand
15 Dec, 2022 83.5 83.6 83.0 83.5 318.78 Thousand
14 Dec, 2022 83.5 83.6 83.5 83.5 360.00
13 Dec, 2022 83.5 83.5 83.0 83.5 44 Thousand
12 Dec, 2022 83.5 83.75 83.5 83.5 907.00
09 Dec, 2022 83.5 83.75 83.5 83.5 5.00
07 Dec, 2022 83.7 83.7 83.5 83.5 6000.00
06 Dec, 2022 84.78 84.78 84.0 84.0 5062.00