Peel Hunt Ltd (PEEL)

GBX 94.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 83.5 83.5 83.45 83.5 560.00
16 Nov, 2022 85.01 85.01 83.5 84.0 75.41 Thousand
15 Nov, 2022 85.5 85.5 85.5 85.5 7.00
14 Nov, 2022 85.5 86.0 85.0 85.5 16.6 Thousand
11 Nov, 2022 85.5 85.5 85.0 85.5 53.47 Thousand
10 Nov, 2022 85.5 85.5 85.01 85.5 1079.00
09 Nov, 2022 85.5 85.5 85.5 85.5 613.00
08 Nov, 2022 85.5 85.5 85.5 85.5 500.00
07 Nov, 2022 85.5 85.5 85.5 85.5 8180.00
03 Nov, 2022 85.5 85.5 85.0 85.5 25 Thousand