Peel Hunt Ltd (PEEL)

GBX 94.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 85.5 85.5 85.15 85.5 110 Thousand
01 Nov, 2022 85.5 85.5 85.01 85.5 250.28 Thousand
31 Oct, 2022 85.5 85.5 85.0 85.5 50.07 Thousand
27 Oct, 2022 85.5 85.5 85.01 85.5 241.00
26 Oct, 2022 85.5 85.5 85.01 85.5 80.00
21 Oct, 2022 85.5 85.5 85.0 85.5 32.00
20 Oct, 2022 85.5 85.5 85.03 85.5 10 Thousand
19 Oct, 2022 85.5 85.5 85.02 85.5 10 Thousand
18 Oct, 2022 86.0 86.0 85.0 86.0 10 Thousand
17 Oct, 2022 86.0 86.0 85.0 86.0 25.88 Thousand