Peel Hunt Ltd (PEEL)
GBX 94.5
(0.0%)
GBX 94.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 86.0 | 86.0 | 85.9 | 86.0 | 21.16 Thousand |
| 12 Oct, 2022 | 86.0 | 86.0 | 85.0 | 86.0 | 35 Thousand |
| 11 Oct, 2022 | 87.0 | 87.0 | 86.0 | 86.0 | 10 Thousand |
| 10 Oct, 2022 | 87.5 | 87.5 | 87.0 | 87.5 | 35 Thousand |
| 07 Oct, 2022 | 87.5 | 87.5 | 87.15 | 87.5 | 723.00 |
| 06 Oct, 2022 | 88.0 | 89.0 | 87.15 | 87.5 | 75.05 Thousand |
| 05 Oct, 2022 | 87.0 | 88.0 | 87.0 | 88.0 | 75 Thousand |
| 04 Oct, 2022 | 84.99 | 86.5 | 84.99 | 86.5 | 7000.00 |
| 03 Oct, 2022 | 83.5 | 84.45 | 82.0 | 83.5 | 85.23 Thousand |
| 30 Sep, 2022 | 87.5 | 88.0 | 87.0 | 88.0 | 2172.00 |
PEG
PEMB
PEN
PDL
PEB
PEBB