Peel Hunt Ltd (PEEL)
GBX 94.5
(0.0%)
GBX 94.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 89.5 | 90.0 | 88.0 | 88.0 | 655.45 Thousand |
| 28 Sep, 2022 | 90.0 | 90.0 | 88.0 | 90.0 | 20 Thousand |
| 27 Sep, 2022 | 91.3 | 91.35 | 90.0 | 91.0 | 25.26 Thousand |
| 26 Sep, 2022 | 91.3 | 92.5 | 90.05 | 91.5 | 17.75 Thousand |
| 23 Sep, 2022 | 92.0 | 92.0 | 91.5 | 91.5 | 14.5 Thousand |
| 21 Sep, 2022 | 93.5 | 93.5 | 93.0 | 93.5 | 25 Thousand |
| 20 Sep, 2022 | 93.6 | 94.0 | 93.6 | 94.0 | 9641.00 |
| 16 Sep, 2022 | 93.6 | 94.0 | 93.6 | 94.0 | 1240.00 |
| 15 Sep, 2022 | 94.0 | 95.0 | 94.0 | 94.0 | 3.00 |
| 13 Sep, 2022 | 94.0 | 95.0 | 94.0 | 94.0 | 16.1 Thousand |
PEG
PEMB
PEN
PDL
PEB
PEBB