Peel Hunt Ltd (PEEL)
GBX 94.0
(-0.53%)
GBX 94.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 112.5 | 112.8 | 111.5 | 112.5 | 117.11 Thousand |
| 10 Jun, 2022 | 112.5 | 113.5 | 111.0 | 113.5 | 360.00 |
| 09 Jun, 2022 | 115.0 | 115.0 | 112.0 | 113.5 | 312.43 Thousand |
| 08 Jun, 2022 | 117.0 | 117.0 | 116.0 | 117.0 | 25.7 Thousand |
| 07 Jun, 2022 | 118.5 | 118.5 | 118.0 | 118.5 | 161.71 Thousand |
| 06 Jun, 2022 | 119.0 | 119.0 | 118.9 | 119.0 | 7403.00 |
| 01 Jun, 2022 | 119.0 | 119.5 | 118.63 | 119.0 | 44.39 Thousand |
| 31 May, 2022 | 119.0 | 119.0 | 118.5 | 119.0 | 6125.00 |
| 30 May, 2022 | 119.0 | 119.0 | 118.88 | 119.0 | 8737.00 |
| 27 May, 2022 | 119.0 | 119.0 | 118.88 | 119.0 | 20.00 |
PEG
PEMB
PEN
PDL
PEB
PEBB