GBX 23.0
(3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 29.2 | 29.68 | 28.65 | 29.2 | 28.79 Thousand |
05 Jun, 2025 | 29.2 | 29.68 | 28.4 | 29.2 | 26.08 Thousand |
04 Jun, 2025 | 29.2 | 29.68 | 28.8 | 29.2 | 44.33 Thousand |
03 Jun, 2025 | 29.0 | 29.6 | 28.0 | 29.2 | 55.96 Thousand |
02 Jun, 2025 | 29.0 | 29.49 | 28.35 | 29.0 | 27.94 Thousand |
30 May, 2025 | 29.0 | 29.6 | 28.5 | 29.0 | 50.42 Thousand |
29 May, 2025 | 29.0 | 29.6 | 28.2 | 29.0 | 54.32 Thousand |
28 May, 2025 | 28.5 | 29.0 | 28.15 | 29.0 | 21.51 Thousand |
27 May, 2025 | 28.5 | 29.0 | 28.15 | 28.5 | 35.84 Thousand |
23 May, 2025 | 28.5 | 28.85 | 28.0 | 28.5 | 8921.00 |
PET
PETS
PEY
PEEL
PEG
PEMB