Pennant International Group plc (PEN)

GBX 22.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 13.5 13.5 12.25 12.25 7063.00
24 Jul, 2006 13.5 13.5 12.25 12.25 525.03 Thousand
19 Jul, 2006 13.5 14.0 13.5 14.0 6000.00
18 Jul, 2006 13.5 13.5 13.0 13.0 2000.00
13 Jul, 2006 14.0 14.25 14.0 14.25 20 Thousand
12 Jul, 2006 14.0 14.33 14.0 14.33 20 Thousand
11 Jul, 2006 14.0 14.0 13.2 13.2 3769.00
07 Jul, 2006 14.0 14.33 14.0 14.33 20 Thousand
06 Jul, 2006 14.0 14.25 14.0 14.25 679.00
04 Jul, 2006 14.0 14.0 14.0 14.0 55 Thousand