Pennant International Group plc (PEN)

GBX 22.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2006 14.0 14.0 13.33 13.33 746.00
22 Jun, 2006 14.0 14.0 13.33 13.33 5000.00
21 Jun, 2006 14.5 14.5 13.0 13.0 4712.00
20 Jun, 2006 14.5 14.5 13.0 13.0 15 Thousand
16 Jun, 2006 14.5 14.5 13.5 13.5 5000.00
15 Jun, 2006 14.5 14.5 14.0 14.0 150.1 Thousand
13 Jun, 2006 14.5 14.5 13.5 13.5 42.5 Thousand
09 Jun, 2006 14.0 14.5 13.5 13.5 84.2 Thousand
07 Jun, 2006 14.0 14.0 14.0 14.0 15 Thousand
06 Jun, 2006 14.0 14.0 12.5 12.5 26.74 Thousand