Pennant International Group plc (PEN)

GBX 22.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2006 12.0 12.0 11.5 11.5 5000.00
24 Feb, 2006 12.0 12.5 12.0 12.5 7500.00
22 Feb, 2006 11.5 12.25 11.5 12.25 850.00
17 Feb, 2006 11.5 11.5 10.5 10.5 15 Thousand
16 Feb, 2006 11.5 11.5 10.5 10.5 15 Thousand
08 Feb, 2006 11.5 11.5 10.5 10.5 10 Thousand
06 Feb, 2006 11.5 11.5 10.5 10.5 20 Thousand
03 Feb, 2006 11.5 12.25 11.5 12.25 751.00
31 Jan, 2006 11.5 12.25 11.5 12.25 8217.00
27 Jan, 2006 11.5 12.25 11.5 12.25 30 Thousand