Pennant International Group plc (PEN)

GBX 22.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2006 11.5 11.5 10.38 10.38 100.00
25 Jan, 2006 11.5 11.5 10.38 10.38 7142.00
23 Jan, 2006 11.5 12.25 11.5 12.25 25 Thousand
17 Jan, 2006 11.5 11.5 10.38 10.38 20 Thousand
16 Jan, 2006 11.5 12.25 11.5 12.25 10 Thousand
13 Jan, 2006 11.5 11.5 10.38 10.38 17.37 Thousand
10 Jan, 2006 11.5 11.5 11.05 11.05 11.16 Thousand
09 Jan, 2006 11.5 11.5 11.05 11.05 30 Thousand
04 Jan, 2006 11.0 12.0 11.0 12.0 50 Thousand
03 Jan, 2006 11.0 12.0 11.0 12.0 28.42 Thousand