Pennant International Group plc (PEN)

GBX 22.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2005 11.0 11.0 10.25 10.25 2000.00
28 Dec, 2005 11.5 12.0 11.0 12.0 179.59 Thousand
23 Dec, 2005 11.0 11.38 11.0 11.38 76 Thousand
22 Dec, 2005 11.0 11.0 11.0 11.0 24 Thousand
19 Dec, 2005 11.5 11.5 11.0 11.0 285 Thousand
16 Dec, 2005 11.5 11.5 10.3 10.3 100.00
14 Dec, 2005 11.5 12.4 11.5 12.4 16.83 Thousand
12 Dec, 2005 11.5 11.5 10.3 10.3 7000.00
09 Dec, 2005 11.0 11.5 11.0 11.5 34 Thousand
08 Dec, 2005 11.0 11.5 11.0 11.5 434 Thousand