Pennant International Group plc (PEN)

GBX 22.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2005 15.5 15.5 14.0 14.0 10 Thousand
15 Sep, 2005 15.5 15.5 15.0 15.0 4000.00
14 Sep, 2005 16.0 16.0 15.0 15.0 2767.00
06 Sep, 2005 17.0 17.0 15.5 15.5 34.97 Thousand
05 Sep, 2005 17.0 17.0 15.87 15.87 4000.00
30 Aug, 2005 17.25 17.25 15.89 15.89 13.2 Thousand
26 Aug, 2005 17.25 17.25 16.25 16.25 17.5 Thousand
25 Aug, 2005 17.25 17.25 16.33 16.33 2515.00
24 Aug, 2005 17.25 17.25 16.31 16.31 15.5 Thousand
23 Aug, 2005 16.5 18.25 16.5 17.5 347.49 Thousand