Pennant International Group plc (PEN)

GBX 22.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2005 12.25 12.75 12.25 12.5 110 Thousand
14 Nov, 2005 12.25 12.25 12.0 12.0 5000.00
11 Nov, 2005 12.25 12.25 12.25 12.25 345.00
10 Nov, 2005 12.25 12.25 12.0 12.0 1820.00
07 Nov, 2005 12.25 12.25 12.25 12.25 3500.00
31 Oct, 2005 12.25 12.34 12.25 12.34 2292.00
28 Oct, 2005 12.25 12.25 12.0 12.0 10 Thousand
27 Oct, 2005 12.5 12.5 12.0 12.0 26.45 Thousand
26 Oct, 2005 13.0 13.0 12.0 12.0 36.16 Thousand
25 Oct, 2005 13.0 13.0 13.0 13.0 20 Thousand