Pennant International Group plc (PEN)

GBX 22.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 13.0 13.0 13.0 13.0 12 Thousand
20 Oct, 2005 13.0 13.5 13.0 13.5 741.00
17 Oct, 2005 13.0 13.0 12.28 12.28 21.35 Thousand
13 Oct, 2005 13.0 13.34 13.0 13.34 656.00
12 Oct, 2005 13.5 13.5 13.0 13.35 33.01 Thousand
11 Oct, 2005 13.5 13.5 12.25 12.25 20 Thousand
10 Oct, 2005 14.5 14.5 13.5 14.0 5000.00
07 Oct, 2005 14.5 14.5 14.0 14.0 5000.00
03 Oct, 2005 15.0 15.0 14.5 14.88 28.8 Thousand
20 Sep, 2005 15.0 15.0 14.25 14.25 73.00