Pennant International Group plc (PEN)

GBX 22.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2005 15.5 15.5 14.39 14.39 6688.00
16 Aug, 2005 15.5 15.5 14.5 14.5 30.67 Thousand
11 Aug, 2005 15.5 16.0 15.5 16.0 25 Thousand
05 Aug, 2005 15.5 16.61 15.5 16.61 51.00
03 Aug, 2005 15.5 15.5 14.5 14.5 17.81 Thousand
02 Aug, 2005 15.5 15.5 15.5 15.5 52.5 Thousand
28 Jul, 2005 15.5 16.6 15.5 16.6 1190.00
27 Jul, 2005 15.5 16.0 15.5 16.0 37.64 Thousand
26 Jul, 2005 15.5 16.61 15.5 16.61 1000.00
25 Jul, 2005 15.5 15.5 14.37 14.37 64.38 Thousand