Pennant International Group plc (PEN)

GBX 22.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2005 15.0 15.75 15.0 15.75 32.53 Thousand
04 Jul, 2005 14.75 16.0 14.75 16.0 5000.00
01 Jul, 2005 13.0 15.0 13.0 15.0 38 Thousand
29 Jun, 2005 13.0 13.75 13.0 13.75 2800.00
23 Jun, 2005 13.0 14.0 13.0 14.0 20 Thousand
21 Jun, 2005 12.0 13.0 12.0 12.5 147.51 Thousand
20 Jun, 2005 12.5 12.5 12.0 12.0 53 Thousand
17 Jun, 2005 12.5 13.61 12.5 13.61 16.97 Thousand
16 Jun, 2005 12.5 12.5 11.25 11.25 24.01 Thousand
15 Jun, 2005 12.5 13.0 12.5 13.0 25 Thousand