Pennant International Group plc (PEN)

GBX 22.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2005 13.0 13.0 12.0 12.0 11.5 Thousand
20 May, 2005 13.0 13.38 13.0 13.38 5966.00
19 May, 2005 12.5 13.31 12.5 13.31 40 Thousand
18 May, 2005 12.5 12.5 12.0 12.5 40 Thousand
17 May, 2005 12.5 13.75 12.5 13.75 2012.00
10 May, 2005 12.5 12.5 11.25 11.25 4042.00
06 May, 2005 12.5 13.75 12.5 13.75 134.00
05 May, 2005 13.0 13.0 12.5 13.0 65 Thousand
04 May, 2005 13.0 13.0 12.0 12.0 9000.00
03 May, 2005 13.0 13.5 13.0 13.12 25 Thousand