Pennant International Group plc (PEN)

GBX 22.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2005 13.0 13.0 12.25 12.25 2500.00
10 Jun, 2005 13.0 13.0 13.0 13.0 8071.00
09 Jun, 2005 13.0 13.61 13.0 13.61 17 Thousand
08 Jun, 2005 13.0 13.0 13.0 13.0 50 Thousand
07 Jun, 2005 12.5 13.0 12.5 13.0 2166.00
06 Jun, 2005 12.5 12.5 11.0 11.0 10 Thousand
31 May, 2005 12.5 12.5 11.0 11.0 71.94 Thousand
27 May, 2005 12.5 12.9 12.5 12.9 953.00
25 May, 2005 12.5 12.5 11.0 11.0 6500.00
24 May, 2005 13.0 13.0 11.0 11.0 8536.00