Pennant International Group plc (PEN)

GBX 22.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2005 13.5 13.5 12.0 12.0 15 Thousand
27 Apr, 2005 13.5 13.75 13.5 13.75 6652.00
22 Apr, 2005 13.0 14.0 13.0 14.0 10 Thousand
21 Apr, 2005 13.5 13.78 13.0 13.78 4743.00
20 Apr, 2005 15.0 15.0 12.0 12.0 41.97 Thousand
18 Apr, 2005 15.5 15.5 14.26 14.26 15.3 Thousand
15 Apr, 2005 16.5 16.5 15.4 15.4 5000.00
14 Apr, 2005 16.5 17.85 16.5 17.85 653.00
13 Apr, 2005 16.5 16.5 15.3 15.3 1796.00
12 Apr, 2005 16.0 18.0 16.0 18.0 12.12 Thousand