Pennant International Group plc (PEN)

GBX 22.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2004 24.0 24.6 24.0 24.6 3000.00
09 Aug, 2004 24.0 24.6 24.0 24.6 1000.00
05 Aug, 2004 24.5 24.5 23.25 23.25 2673.00
04 Aug, 2004 24.5 24.63 24.5 24.63 4000.00
03 Aug, 2004 24.5 24.5 24.11 24.11 11.39 Thousand
02 Aug, 2004 24.5 24.5 24.12 24.12 12.92 Thousand
30 Jul, 2004 24.5 24.5 24.11 24.11 5000.00
29 Jul, 2004 24.75 24.75 24.12 24.12 5397.00
28 Jul, 2004 24.75 24.75 24.0 24.0 8500.00
26 Jul, 2004 25.5 25.5 23.5 23.5 67 Thousand