Pennant International Group plc (PEN)
GBX 22.7
(1.26%)
GBX 22.7
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2004 | 21.0 | 21.5 | 20.37 | 20.37 | 19.34 Thousand |
| 27 Aug, 2004 | 21.0 | 21.0 | 20.0 | 20.0 | 10.95 Thousand |
| 24 Aug, 2004 | 21.0 | 21.6 | 21.0 | 21.6 | 4000.00 |
| 23 Aug, 2004 | 21.0 | 21.0 | 20.2 | 20.2 | 41 Thousand |
| 20 Aug, 2004 | 21.5 | 21.5 | 20.6 | 20.6 | 75.61 Thousand |
| 19 Aug, 2004 | 21.5 | 21.5 | 20.6 | 20.6 | 17.71 Thousand |
| 18 Aug, 2004 | 23.0 | 23.0 | 21.0 | 21.4 | 26.66 Thousand |
| 16 Aug, 2004 | 23.5 | 23.5 | 22.0 | 22.0 | 6365.00 |
| 13 Aug, 2004 | 24.0 | 24.0 | 22.37 | 22.37 | 14.52 Thousand |
| 11 Aug, 2004 | 24.0 | 24.0 | 23.5 | 23.5 | 5764.00 |
PET
PETS
PEY
PEEL
PEG
PEMB